Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00195000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 55.86% |
| LEN240614C00195000 | 2024-05-08 3:45PM EDT | 2024-06-14 | 0.15 | 0.20 | 0.55 | 0.00 | - | - | 35 | 38.14% |
| LEN240621C00195000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.57 | 0.40 | 0.60 | 0.00 | - | 1 | 417 | 35.40% |
| LEN240719C00195000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.60 | 0.80 | 1.00 | 0.00 | - | 2 | 24 | 30.86% |
| LEN240816C00195000 | 2024-04-29 11:29AM EDT | 2024-08-16 | 1.15 | 1.45 | 2.10 | +0.05 | +4.55% | 1 | 235 | 32.22% |
| LEN241115C00195000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 5.40 | 4.40 | 4.90 | 0.00 | - | 10 | 14 | 31.57% |
| LEN250117C00195000 | 2024-04-15 11:02AM EDT | 2025-01-17 | 6.80 | 6.80 | 7.40 | -0.30 | -4.23% | 1 | 485 | 32.87% |
| LEN250620C00195000 | 2024-04-02 3:42PM EDT | 2025-06-20 | 13.20 | 9.70 | 11.70 | 0.00 | - | - | 1 | 32.77% |
| LEN251219C00195000 | 2024-02-23 10:55AM EDT | 2025-12-19 | 15.00 | 18.80 | 20.20 | 0.00 | - | 1 | 11 | 37.83% |
| LEN260116C00195000 | 2024-03-14 11:23AM EDT | 2026-01-16 | 15.60 | 17.30 | 18.00 | 0.00 | - | 141 | 137 | 34.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00195000 | 2024-04-04 12:46PM EDT | 2024-05-17 | 28.10 | 34.70 | 38.50 | 0.00 | - | 10 | 0 | 171.14% |
| LEN240719P00195000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 30.40 | 35.30 | 37.40 | 0.00 | - | - | 1 | 54.04% |
| LEN250117P00195000 | 2024-01-30 4:04PM EDT | 2025-01-17 | 44.60 | 37.50 | 41.20 | 0.00 | - | 2 | 17 | 36.51% |
© 2024 Yahoo. All rights reserved.