Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00220000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 53.76% |
| LEN240816C00220000 | 2024-05-07 2:33PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 22 | 35.72% |
| LEN241115C00220000 | 2024-04-10 11:37AM EDT | 2024-11-15 | 1.90 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 29.72% |
| LEN250117C00220000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 2.20 | 2.60 | 2.85 | 0.00 | - | 1 | 34 | 30.84% |
| LEN250620C00220000 | 2024-05-01 11:10AM EDT | 2025-06-20 | 4.40 | 5.70 | 6.40 | 0.00 | - | 1 | 2 | 31.88% |
| LEN251219C00220000 | 2024-04-16 10:03AM EDT | 2025-12-19 | 8.04 | 9.40 | 10.80 | 0.00 | - | 3 | 10 | 32.92% |
| LEN260116C00220000 | 2024-04-03 11:41AM EDT | 2026-01-16 | 12.10 | 9.10 | 10.20 | 0.00 | - | 1 | 1 | 31.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.