UK markets open in 4 hours 8 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,714.44 +176.63 (+0.95%) CRUDE OIL
79.70 +0.44 (+0.56%) GOLD FUTURES
2,355.70 +15.40 (+0.66%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,283.63 +1,056.55 (+2.15%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00230000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 51.61% |
| LEN240719C00230000 | 2024-03-14 1:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 44.34% |
| LEN240816C00230000 | 2024-04-18 3:39PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 38.82% |
| LEN241115C00230000 | 2024-04-17 10:16AM EDT | 2024-11-15 | 0.77 | 0.55 | 0.80 | 0.00 | - | 1 | 15 | 29.61% |
| LEN250117C00230000 | 2024-04-19 1:32PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.65 | 0.00 | - | 1 | 129 | 30.05% |
| LEN250620C00230000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 6.30 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 28.73% |
| LEN251219C00230000 | 2024-03-05 12:24PM EDT | 2025-12-19 | 8.86 | 9.50 | 10.70 | 0.00 | - | 1 | 60 | 35.91% |
| LEN260116C00230000 | 2024-04-15 2:29PM EDT | 2026-01-16 | 8.00 | 7.20 | 9.70 | 0.00 | - | 1 | 40 | 33.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN251219P00230000 | 2024-03-05 12:46PM EDT | 2025-12-19 | 70.25 | 65.80 | 69.20 | 0.00 | - | 3 | 0 | 12.48% |
© 2024 Yahoo. All rights reserved.