Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719C00240000 | 2024-03-13 3:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 47.85% |
| LEN240816C00240000 | 2024-03-13 1:21PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 40.36% |
| LEN241115C00240000 | 2024-04-18 10:00AM EDT | 2024-11-15 | 0.70 | 0.15 | 1.00 | 0.00 | - | 1 | 53 | 33.02% |
| LEN250117C00240000 | 2024-04-19 1:28PM EDT | 2025-01-17 | 0.95 | 1.05 | 1.25 | 0.00 | - | 1 | 41 | 29.96% |
| LEN250620C00240000 | 2024-05-07 12:52PM EDT | 2025-06-20 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 15 | 30.51% |
| LEN251219C00240000 | 2024-05-10 3:42PM EDT | 2025-12-19 | 6.70 | 5.90 | 6.80 | -1.70 | -20.24% | 58 | 141 | 31.35% |
| LEN260116C00240000 | 2024-03-14 10:02AM EDT | 2026-01-16 | 7.00 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 31.89% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.