Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN250117C00050000 | 2024-01-30 3:54PM EDT | 2025-01-17 | 102.69 | 108.50 | 111.00 | 0.00 | - | 12 | 916 | 88.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN250117P00050000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 89 | 255 | 57.62% |
LEN251219P00050000 | 2024-05-03 11:02AM EDT | 2025-12-19 | 0.80 | 0.00 | 1.25 | +0.05 | +6.67% | 6 | 158 | 54.90% |