Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00055000 | 2023-12-22 1:13PM EDT | 2024-06-21 | 93.01 | 88.70 | 92.50 | 0.00 | - | 78 | 48 | 0.00% |
| LEN250117C00055000 | 2023-12-28 2:02PM EDT | 2025-01-17 | 95.50 | 92.90 | 95.80 | 0.00 | - | 1 | 542 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00055000 | 2024-04-05 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 221.88% |
| LEN240621P00055000 | 2024-03-27 12:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 8 | 126 | 127.54% |
| LEN250117P00055000 | 2024-04-09 3:12PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| LEN251219P00055000 | 2023-10-19 1:48PM EDT | 2025-12-19 | 3.10 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 60.93% |
| LEN260116P00055000 | 2024-04-18 12:01PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
© 2024 Yahoo. All rights reserved.