Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250117C00065000 | 2024-01-11 2:02PM EDT | 2025-01-17 | 89.97 | 89.30 | 91.00 | 0.00 | - | 115 | 602 | 0.00% |
| LEN260116C00065000 | 2024-01-19 1:24PM EDT | 2026-01-16 | 88.80 | 87.10 | 91.40 | 0.00 | - | 10 | 40 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00065000 | 2024-01-31 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 510 | 50.00% |
| LEN250117P00065000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 0.57 | 0.15 | 0.60 | 0.00 | - | 1 | 43 | 54.88% |
| LEN251219P00065000 | 2024-02-26 1:56PM EDT | 2025-12-19 | 1.55 | 1.10 | 1.60 | 0.00 | - | 1 | 32 | 47.10% |
| LEN260116P00065000 | 2023-10-24 12:20PM EDT | 2026-01-16 | 5.50 | 2.55 | 4.70 | 0.00 | - | - | 1 | 56.47% |
© 2024 Yahoo. All rights reserved.