UK markets open in 1 hour 31 minutes
NIKKEI 225
38,265.56 -8.49 (-0.02%) HANG SENG
18,191.66 +428.63 (+2.41%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,324.90 +13.90 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,792.72 -2,088.86 (-4.36%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00070000 | 2023-09-27 1:57PM EDT | 2024-05-17 | 44.40 | 36.00 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEN240621C00070000 | 2023-12-22 1:23PM EDT | 2024-06-21 | 78.88 | 73.90 | 78.00 | 0.00 | - | 20 | 26 | 0.00% |
| LEN250117C00070000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 47.50 | 59.60 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00070000 | 2024-02-20 2:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 209.38% |
| LEN240621P00070000 | 2023-12-06 10:51AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.55 | 0.00 | - | 25 | 91 | 102.25% |
| LEN250117P00070000 | 2024-01-17 12:56PM EDT | 2025-01-17 | 1.01 | 0.60 | 1.10 | 0.00 | - | 2 | 161 | 54.18% |
| LEN251219P00070000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 1.60 | 1.25 | 2.30 | 0.00 | - | 2 | 35 | 44.76% |
| LEN260116P00070000 | 2024-03-21 2:32PM EDT | 2026-01-16 | 1.76 | 1.95 | 2.40 | 0.00 | - | 1 | 112 | 44.24% |
© 2024 Yahoo. All rights reserved.