Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00075000 | 2024-04-12 3:01PM EDT | 2024-06-21 | 84.24 | 75.70 | 79.80 | 0.00 | - | 18 | 79 | 119.14% |
| LEN240816C00075000 | 2023-12-22 2:14PM EDT | 2024-08-16 | 74.09 | 69.30 | 73.20 | 0.00 | - | 10 | 10 | 0.00% |
| LEN250117C00075000 | 2024-02-02 3:49PM EDT | 2025-01-17 | 83.00 | 87.00 | 90.10 | 0.00 | - | 2 | 35 | 109.38% |
| LEN251219C00075000 | 2023-05-03 9:32AM EDT | 2025-12-19 | 48.70 | 42.60 | 47.30 | 0.00 | - | 1 | 6 | 0.00% |
| LEN260116C00075000 | 2024-01-12 3:13PM EDT | 2026-01-16 | 81.60 | 81.20 | 84.60 | 0.00 | - | 40 | 41 | 54.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00075000 | 2024-02-22 1:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 147.27% |
| LEN240621P00075000 | 2024-02-05 11:47AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 50.00% |
| LEN240816P00075000 | 2024-01-23 1:52PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 66.85% |
| LEN250117P00075000 | 2024-03-20 1:25PM EDT | 2025-01-17 | 0.77 | 0.55 | 1.15 | 0.00 | - | 1 | 47 | 52.82% |
| LEN251219P00075000 | 2024-04-16 9:33AM EDT | 2025-12-19 | 2.30 | 1.25 | 3.40 | 0.00 | - | 2 | 104 | 45.84% |
| LEN260116P00075000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 2.70 | 1.05 | 2.95 | 0.00 | - | 1 | 16 | 43.01% |
© 2024 Yahoo. All rights reserved.