Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00080000 | 2023-09-27 11:55AM EDT | 2024-05-17 | 36.10 | 27.80 | 28.20 | 0.00 | - | 1 | 1 | 0.00% |
| LEN240621C00080000 | 2024-04-01 3:36PM EDT | 2024-06-21 | 88.00 | 71.80 | 74.80 | 0.00 | - | 5 | 67 | 0.00% |
| LEN240816C00080000 | 2024-01-09 3:15PM EDT | 2024-08-16 | 69.93 | 72.60 | 76.20 | 0.00 | - | - | 20 | 0.00% |
| LEN250117C00080000 | 2024-04-12 3:01PM EDT | 2025-01-17 | 81.21 | 78.90 | 82.70 | 0.00 | - | 18 | 135 | 62.68% |
| LEN251219C00080000 | 2024-03-11 10:10AM EDT | 2025-12-19 | 87.40 | 83.70 | 87.80 | 0.00 | - | 5 | 50 | 57.75% |
| LEN260116C00080000 | 2024-03-13 11:00AM EDT | 2026-01-16 | 92.00 | 83.90 | 86.10 | 0.00 | - | 1 | 20 | 54.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00080000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| LEN240621P00080000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 89.45% |
| LEN240816P00080000 | 2024-01-09 12:18PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.50 | 0.00 | - | - | 6 | 61.13% |
| LEN250117P00080000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 0.80 | 0.35 | 1.00 | 0.00 | - | 3 | 337 | 49.61% |
| LEN251219P00080000 | 2024-04-18 11:38AM EDT | 2025-12-19 | 2.60 | 1.95 | 2.40 | 0.00 | - | 1 | 88 | 40.11% |
| LEN260116P00080000 | 2024-04-02 1:34PM EDT | 2026-01-16 | 2.45 | 2.35 | 2.90 | 0.00 | - | 1 | 24 | 41.24% |
© 2024 Yahoo. All rights reserved.