Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00090000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 62.33 | 67.80 | 70.50 | 0.00 | - | 2 | 0 | 189.94% |
| LEN240621C00090000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 65.90 | 67.80 | 70.30 | 0.00 | - | 4 | 167 | 96.78% |
| LEN240816C00090000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 66.10 | 61.60 | 65.40 | 0.00 | - | 39 | 178 | 0.00% |
| LEN250117C00090000 | 2024-03-13 10:35AM EDT | 2025-01-17 | 79.85 | 71.40 | 73.90 | 0.00 | - | 18 | 257 | 62.97% |
| LEN251219C00090000 | 2023-09-26 10:43AM EDT | 2025-12-19 | 39.20 | 30.30 | 33.00 | 0.00 | - | 2 | 91 | 0.00% |
| LEN260116C00090000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 71.30 | 76.70 | 78.40 | 0.00 | - | 21 | 53 | 53.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00090000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 4 | 774 | 135.94% |
| LEN240621P00090000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3 | 1,102 | 72.27% |
| LEN240816P00090000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.50 | 0.00 | - | 6 | 22 | 52.54% |
| LEN250117P00090000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 1.55 | 0.50 | 1.15 | 0.00 | - | 2 | 463 | 43.51% |
| LEN251219P00090000 | 2024-04-16 11:15AM EDT | 2025-12-19 | 3.95 | 2.90 | 3.30 | 0.00 | - | 2 | 40 | 37.56% |
| LEN260116P00090000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 3.27 | 3.60 | 4.10 | 0.00 | - | 9 | 9 | 39.23% |
© 2024 Yahoo. All rights reserved.