UK markets open in 6 hours 36 minutes
NIKKEI 225
38,038.13 +485.97 (+1.29%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,406.62 -255.25 (-0.48%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.40 | 0.00 | - | 1 | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | 30 | 0 | 135.00 | 0.04 | -0.01 | -20.00% | 10 | 22 |
| - | - | - | - | - | 139.00 | 0.15 | 0.00 | - | - | 5 |
| 16.03 | +3.88 | +31.93% | 4 | 0 | 140.00 | 0.06 | -0.18 | -75.00% | 2 | 47 |
| - | - | - | - | - | 144.00 | 0.50 | 0.00 | - | 5 | 15 |
| 8.50 | 0.00 | - | 5 | 0 | 145.00 | 0.05 | -0.30 | -85.71% | 108 | 527 |
| 12.90 | 0.00 | - | - | 2 | 146.00 | 0.10 | -0.90 | -90.00% | 2 | 18 |
| 6.50 | 0.00 | - | - | 11 | 147.00 | 1.60 | 0.00 | - | 8 | 34 |
| 4.04 | 0.00 | - | 9 | 32 | 148.00 | 0.15 | -0.70 | -82.35% | 4 | 213 |
| 4.00 | 0.00 | - | 18 | 42 | 149.00 | 0.20 | -0.95 | -82.61% | 63 | 300 |
| 4.24 | +1.19 | +39.02% | 1 | 102 | 150.00 | 0.28 | -1.17 | -80.69% | 101 | 1,054 |
| 4.00 | +2.65 | +196.30% | 17 | 420 | 152.50 | 0.62 | -1.88 | -75.20% | 101 | 757 |
| 2.40 | +1.53 | +175.86% | 162 | 224 | 155.00 | 1.30 | -2.30 | -63.89% | 79 | 845 |
| 1.21 | +0.86 | +245.71% | 167 | 109 | 157.50 | 2.69 | -3.56 | -56.96% | 90 | 533 |
| 0.41 | +0.26 | +173.33% | 140 | 522 | 160.00 | 4.40 | -5.20 | -54.17% | 33 | 260 |
| 0.20 | +0.10 | +100.00% | 8 | 177 | 162.50 | 11.93 | 0.00 | - | 2 | 21 |
| 0.10 | -0.13 | -56.52% | 9 | 740 | 165.00 | 8.95 | -7.22 | -44.65% | 2 | 32 |
| 0.10 | 0.00 | - | 1 | 148 | 167.50 | 11.82 | -4.70 | -28.45% | 1 | 23 |
| 0.08 | 0.00 | - | 7 | 129 | 170.00 | 15.60 | 0.00 | - | 2 | 29 |
| 0.25 | 0.00 | - | 1 | 31 | 172.50 | 21.20 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 3 | 177.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 22 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 11 | 182.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 15 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 6 | 187.50 | 26.40 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 43.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.