Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | - | 4 |
| 28.19 | 0.00 | - | - | 0 | 75.00 | 0.35 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 20 | 215 |
| 17.10 | 0.00 | - | 1 | 4 | 85.00 | 0.23 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 86.00 | 0.03 | -0.42 | -93.33% | 3 | 6 |
| 16.22 | 0.00 | - | 1 | 0 | 88.00 | 0.16 | 0.00 | - | 1 | 10 |
| 15.94 | 0.00 | - | 2 | 25 | 89.00 | 0.26 | 0.00 | - | 6 | 153 |
| 13.11 | +2.74 | +26.42% | 5 | 2 | 90.00 | 0.10 | 0.00 | - | 1 | 57 |
| 8.43 | 0.00 | - | 2 | 2 | 91.00 | 1.05 | 0.00 | - | 8 | 20 |
| 11.40 | +3.85 | +50.99% | 3 | 4 | 92.00 | 0.37 | 0.00 | - | 1 | 13 |
| 10.94 | -0.37 | -3.27% | 2 | 21 | 93.00 | 0.20 | -0.03 | -13.04% | 9 | 27 |
| 10.01 | -1.05 | -9.49% | 4 | 39 | 94.00 | 0.15 | -0.15 | -50.00% | 6 | 54 |
| 7.90 | -1.30 | -14.13% | 4 | 16 | 95.00 | 0.30 | +0.20 | +200.00% | 5 | 293 |
| 8.63 | 0.00 | - | 8 | 7 | 96.00 | 0.28 | 0.00 | - | 2 | 101 |
| 6.20 | 0.00 | - | 1 | 7 | 97.00 | 0.36 | -0.19 | -34.55% | 70 | 43 |
| 7.25 | 0.00 | - | 4 | 56 | 98.00 | 0.41 | -0.17 | -29.31% | 4 | 36 |
| 5.30 | -0.62 | -10.47% | 4 | 19 | 99.00 | 0.57 | -0.22 | -27.85% | 3 | 75 |
| 3.66 | -1.74 | -32.22% | 3 | 21 | 100.00 | 0.75 | -0.20 | -21.05% | 15 | 161 |
| 3.75 | -0.05 | -1.32% | 20 | 45 | 101.00 | 1.00 | -0.10 | -9.09% | 14 | 446 |
| 3.10 | -0.20 | -6.06% | 11 | 43 | 102.00 | 1.35 | +0.14 | +11.57% | 33 | 45 |
| 2.70 | +0.20 | +8.00% | 35 | 40 | 103.00 | 1.55 | +0.40 | +34.78% | 25 | 35 |
| 1.85 | +0.05 | +2.78% | 66 | 32 | 104.00 | 2.05 | -0.05 | -2.38% | 63 | 35 |
| 1.55 | 0.00 | - | 36 | 100 | 105.00 | 2.57 | +0.22 | +9.36% | 9 | 16 |
| 1.15 | -0.10 | -8.00% | 43 | 26 | 106.00 | 2.90 | +0.75 | +34.88% | 2 | 36 |
| 0.70 | -0.60 | -46.15% | 22 | 85 | 107.00 | 4.30 | +1.50 | +53.57% | 3 | 60 |
| 0.44 | -0.16 | -26.67% | 3 | 50 | 108.00 | - | - | - | - | - |
| 0.32 | -0.10 | -23.81% | 10 | 18 | 109.00 | 5.20 | 0.00 | - | 6 | 24 |
| 0.18 | -0.15 | -45.45% | 2 | 264 | 110.00 | 7.60 | 0.00 | - | 20 | 20 |
| 0.35 | 0.00 | - | 1 | 12 | 111.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 4 | 71 | 112.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 100 | 100 | 113.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 4 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 10 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
