UK markets open in 2 hours 59 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.70-3.37 (-4.37%)
At close: 04:00PM EDT
73.71 +0.01 (+0.01%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.010.00-7134
-----55.000.050.00--36
-----60.000.05-0.03-37.50%373
-----61.000.050.00--250
-----63.000.05-0.21-80.77%2915
14.300.00--164.000.100.00-1511
23.020.00--1065.000.14+0.04+40.00%372
-----66.000.10-0.30-75.00%455
-----67.000.200.00-93154
-----68.000.45+0.23+104.55%20232
-----69.000.30+0.10+50.00%1340
6.900.00-11870.000.60+0.33+122.22%84386
-----71.000.63+0.26+70.27%111151
-----72.000.90+0.42+87.50%9699
3.100.00-4473.001.50+0.75+100.00%66114
2.00-0.80-28.57%14174.001.95+0.95+95.00%32226
1.40-1.40-50.00%378575.002.35+1.25+113.64%654573
1.30-1.00-43.48%46576.002.98+1.48+98.67%402209
0.70-1.05-60.00%1105877.003.03+1.05+53.03%229223
0.45-1.05-70.00%588378.004.20+1.50+55.56%32129
0.30-0.70-70.00%355979.004.66+1.26+37.06%267
0.21-0.34-61.82%3319880.005.10+1.17+29.77%1148
0.09-0.37-80.43%246381.006.000.00-118
0.05-0.20-80.00%265582.007.40+0.90+13.85%133
0.05-0.15-75.00%49183.006.270.00-440
0.05-0.04-44.44%408184.006.000.00-133
0.050.00-118685.009.500.00-1534
0.01-0.02-66.67%27686.009.300.00-236
0.04-0.01-20.00%12987.0010.170.00-2433
0.350.00-22488.0010.100.00-106
0.300.00-22489.005.200.00-214
0.050.00-106690.005.700.00-159
1.600.00-121891.00-----
1.450.00--392.00-----
-----93.0013.400.00--1
2.000.00-2294.00-----
0.450.00-1895.00-----
0.020.00-219100.00-----