UK markets close in 51 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.91+3.41 (+2.02%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.100.00--1
46.500.00--12024-04-12-----
52.400.00-222024-04-190.250.00--1
29.300.00-301022024-05-170.400.00-169
41.000.00-134612024-06-210.400.00-11,032
43.900.00-112024-07-190.500.00--13
53.420.00-1222024-08-160.60-0.20-20.00%2358
-----2024-11-152.060.00--1
58.300.00-157332025-01-172.750.00-8615
-----2025-06-204.400.00-11
47.000.00-21702025-12-197.500.00-129
58.830.00-15612026-01-166.990.00-343