Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.03 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.08 | 0.00 | - | 16 | 0 |
| 12.30 | 0.00 | - | 25 | 0 | 2024-05-03 | 0.30 | 0.00 | - | 7 | 0 |
| 13.40 | 0.00 | - | - | 0 | 2024-05-10 | 0.43 | 0.00 | - | 3 | 0 |
| 17.07 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 4 | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 20 | 0 |
| 21.18 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 4 | 0 |
| 34.99 | 0.00 | - | - | 77 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 0 |
| 38.42 | 0.00 | - | 73 | 0 | 2025-01-17 | 9.85 | 0.00 | - | 10 | 0 |
| 38.58 | 0.00 | - | - | 0 | 2025-06-20 | 11.00 | 0.00 | - | - | 1 |
| 44.85 | 0.00 | - | 10 | 15 | 2025-12-19 | 12.32 | 0.00 | - | 1 | 3 |
| 39.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.57 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.