Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 108 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.50 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.39 | 0.00 | - | 5 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 193 | 0 |
| 9.48 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.80 | 0.00 | - | 17 | 0 |
| 12.10 | 0.00 | - | 34 | 0 | 2024-06-21 | 3.30 | 0.00 | - | 26 | 0 |
| 12.70 | 0.00 | - | 4 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 3 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | - | 0 | 2024-11-15 | 10.40 | 0.00 | - | 5 | 0 |
| 21.80 | 0.00 | - | 9 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 11.80 | 0.00 | - | - | 1 |
| 33.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 18.20 | 0.00 | - | 2 | 56 |
| 32.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.