UK markets open in 2 hours 7 minutes
NIKKEI 225
37,120.25 -959.45 (-2.52%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.43 +1.70 (+2.05%) GOLD FUTURES
2,398.20 +0.20 (+0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,259.58 +647.24 (+1.30%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 20 | 0 | 2024-04-19 | 0.30 | 0.00 | - | 1,125 | 0 |
| - | - | - | - | - | 2024-04-26 | 1.80 | 0.00 | - | 65 | 0 |
| 5.59 | 0.00 | - | 2 | 0 | 2024-05-03 | 2.67 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.46 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 2024-05-17 | 3.81 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.10 | 0.00 | - | 4 | 0 |
| 10.52 | 0.00 | - | 6 | 0 | 2024-06-21 | 6.33 | 0.00 | - | 23 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 7.67 | 0.00 | - | 8 | 0 |
| 13.40 | 0.00 | - | 15 | 0 | 2024-08-16 | 8.90 | 0.00 | - | 3 | 0 |
| 21.47 | 0.00 | - | 7 | 7 | 2024-11-15 | 11.60 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 3 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.90 | 0.00 | - | 3 | 0 |
| 30.65 | 0.00 | - | 1 | 22 | 2025-12-19 | 19.84 | 0.00 | - | 5 | 0 |
| 40.28 | 0.00 | - | 4 | 0 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.