UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.58 -0.78 (-0.94%) GOLD FUTURES
2,343.50 +1.40 (+0.06%) DOW
38,462.46 -41.23 (-0.11%) Bitcoin GBP
52,148.06 -1,412.04 (-2.64%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.28 | -68.29% | 19 | 517 | 2024-04-26 | 4.40 | 0.00 | - | 33 | 261 |
| 1.05 | -0.65 | -38.24% | 116 | 98 | 2024-05-03 | 7.35 | -1.35 | -15.52% | 4 | 57 |
| 2.75 | +0.45 | +19.57% | 1 | 28 | 2024-05-10 | 7.50 | 0.00 | - | 1 | 55 |
| 2.06 | -1.12 | -35.22% | 28 | 1,268 | 2024-05-17 | 8.70 | +2.00 | +29.85% | 151 | 1,760 |
| 2.10 | 0.00 | - | 3 | 3 | 2024-05-24 | 11.00 | 0.00 | - | 7 | 18 |
| 2.37 | 0.00 | - | 4 | 5 | 2024-05-31 | 10.60 | 0.00 | - | 7 | 5 |
| 5.35 | -1.35 | -20.15% | 3 | 642 | 2024-06-21 | 9.40 | +0.04 | +0.43% | 3 | 392 |
| 6.80 | -1.45 | -17.58% | 4 | 143 | 2024-07-19 | 12.30 | +1.72 | +16.26% | 100 | 441 |
| 8.60 | -1.10 | -11.34% | 21 | 335 | 2024-08-16 | 13.30 | +1.30 | +10.83% | 11 | 256 |
| 13.30 | -1.46 | -9.89% | 42 | 40 | 2024-11-15 | 16.20 | +0.80 | +5.19% | 12 | 68 |
| 16.40 | -1.40 | -7.87% | 40 | 1,053 | 2025-01-17 | 19.48 | 0.00 | - | 1 | 240 |
| 21.25 | 0.00 | - | 1 | 5 | 2025-06-20 | 21.50 | +3.20 | +17.49% | 3 | 5 |
| 34.30 | 0.00 | - | 1 | 27 | 2025-12-19 | 27.32 | 0.00 | - | - | 113 |
| 28.54 | 0.00 | - | 10 | 52 | 2026-01-16 | 23.98 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. All rights reserved.