UK markets open in 3 hours 43 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.61+0.59 (+0.59%)
At close: 04:00PM EST
100.17 -0.44 (-0.44%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.810.00--02023-02-03-----
-----2023-02-100.200.00-1616
-----2023-02-170.090.00-1323
36.020.00-282023-05-190.450.00-1128
25.550.00--12023-06-160.700.00-41133
34.620.00--932023-08-181.00-0.47-31.97%1111
36.890.00-25312024-01-192.400.00-4576
41.890.00-35872025-01-176.600.00--1