UK markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.82-1.58 (-1.83%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:77.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.590.00-3742022-12-160.85+0.15+21.43%341,098
11.150.00-29182023-01-202.000.00-171,269
11.64-3.11-21.08%11032023-02-173.11-0.09-2.81%42,260
13.000.00-15362023-05-195.01-1.39-21.72%4280
10.600.00-3302023-06-166.070.00-10275
23.800.00-6132024-01-199.360.00-5296
22.940.00-102025-01-1715.500.00-134