UK markets open in 3 hours 43 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.27+0.51 (+0.58%)
At close: 04:00PM EDT
88.12 -0.15 (-0.17%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.61-0.39-19.50%61,2762022-08-191.63-0.22-11.89%1113
4.52-0.03-0.66%31812022-09-163.57-0.53-12.93%70160
7.730.00-12192022-11-186.61-0.19-2.79%426
9.40-0.19-1.98%14722023-01-208.50-0.10-1.16%13422
9.750.00-2432023-02-1710.400.00-211
15.500.00-1382024-01-1920.300.00-616