Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.03 | 0.00 | - | 35 | 36 | 2024-05-17 | 0.08 | 0.00 | - | 4 | 186 |
| 77.27 | 0.00 | - | 10 | 41 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 201 |
| 56.15 | 0.00 | - | 40 | 120 | 2024-08-16 | 0.50 | 0.00 | - | 5 | 15 |
| 67.05 | 0.00 | - | 17 | 45 | 2024-11-15 | 1.05 | 0.00 | - | - | 1 |
| 73.07 | 0.00 | - | 120 | 351 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 488 |
| 81.63 | 0.00 | - | 10 | 10 | 2025-06-20 | 2.80 | 0.00 | - | 10 | 10 |
| 41.52 | 0.00 | - | 1 | 2 | 2025-12-19 | 4.60 | 0.00 | - | 10 | 19 |
| 80.00 | 0.00 | - | 2 | 33 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.