UK Markets open in 2 hrs 34 mins

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.56 (-0.75%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C001050002021-12-31 3:58PM EDT2023-01-2022.4818.4019.000.00-21754124.28%
LEN240119C001050002022-01-03 11:15AM EDT2024-01-1927.8023.1027.000.00-207591.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P001050002022-01-04 3:42PM EDT2023-01-2012.5013.0013.300.00-3510.00%
LEN240119P001050002021-12-13 12:03PM EDT2024-01-1918.6317.7019.700.00--10.00%