UK Markets open in 2 hrs 34 mins
NIKKEI 225
26,076.13 +140.51 (+0.54%) HANG SENG
21,730.54 -129.25 (-0.59%) CRUDE OIL
108.18 -0.25 (-0.23%) GOLD FUTURES
1,812.30 +10.80 (+0.60%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,813.05 -199.09 (-1.24%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120C00105000 | 2021-12-31 3:58PM EDT | 2023-01-20 | 22.48 | 18.40 | 19.00 | 0.00 | - | 21 | 754 | 124.28% |
| LEN240119C00105000 | 2022-01-03 11:15AM EDT | 2024-01-19 | 27.80 | 23.10 | 27.00 | 0.00 | - | 20 | 75 | 91.58% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120P00105000 | 2022-01-04 3:42PM EDT | 2023-01-20 | 12.50 | 13.00 | 13.30 | 0.00 | - | 3 | 51 | 0.00% |
| LEN240119P00105000 | 2021-12-13 12:03PM EDT | 2024-01-19 | 18.63 | 17.70 | 19.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
