UK markets close in 7 hours 1 minute
Interest rates

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.40+3.18 (+3.20%)
At close: 04:00PM EST
102.50 +0.10 (+0.10%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230203C001100002023-01-17 11:48AM EST2023-02-030.050.000.000.00-2025.00%
LEN230210C001100002023-01-18 2:18PM EST2023-02-100.170.000.000.00-1012.50%
LEN230217C001100002023-01-31 2:58PM EST2023-02-170.500.000.000.00-606.25%
LEN230224C001100002023-01-31 10:58AM EST2023-02-240.730.000.000.00-106.25%
LEN230303C001100002023-01-31 3:40PM EST2023-03-030.970.000.000.00-1706.25%
LEN230317C001100002023-01-31 2:47PM EST2023-03-171.750.000.000.00-3806.25%
LEN230519C001100002023-01-31 3:52PM EST2023-05-194.140.000.000.00-303.13%
LEN230616C001100002023-01-26 12:21PM EST2023-06-163.900.000.000.00-1703.13%
LEN230818C001100002023-01-30 3:33PM EST2023-08-186.000.000.000.00-4403.13%
LEN240119C001100002023-01-31 10:44AM EST2024-01-1911.300.000.000.00-301.56%
LEN250117C001100002023-01-26 11:46AM EST2025-01-1716.500.000.000.00-101.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230210P001100002023-01-30 11:58AM EST2023-02-109.500.000.000.00-600.00%
LEN230217P001100002023-01-31 9:49AM EST2023-02-179.100.000.000.00-200.00%
LEN230519P001100002023-01-30 11:32AM EST2023-05-1911.900.000.000.00-300.00%
LEN230616P001100002023-01-31 9:42AM EST2023-06-1612.200.000.000.00-100.00%
LEN230818P001100002023-01-27 12:24PM EST2023-08-1813.500.000.000.00-200.00%
LEN240119P001100002023-01-31 11:11AM EST2024-01-1915.500.000.000.00-2000.00%