UK markets close in 7 hours 33 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.57+1.38 (+0.92%)
At close: 04:00PM EDT
151.78 +0.21 (+0.14%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240517C001100002024-04-19 10:05AM EDT2024-05-1742.890.000.000.00-600.00%
LEN240621C001100002024-02-07 10:50AM EDT2024-06-2144.7354.1057.800.00-118149.10%
LEN240719C001100002024-04-10 10:08AM EDT2024-07-1951.540.000.000.00--00.00%
LEN240816C001100002024-02-02 1:13PM EDT2024-08-1646.3053.4054.900.00-13199.71%
LEN241115C001100002024-04-19 10:05AM EDT2024-11-1547.010.000.000.00-600.00%
LEN250117C001100002024-03-19 9:30AM EDT2025-01-1752.900.000.000.00-13810.00%
LEN250620C001100002024-04-09 10:40AM EDT2025-06-2062.000.000.000.00--00.00%
LEN251219C001100002024-03-08 12:32PM EDT2025-12-1965.2566.4067.900.00-1014566.83%
LEN260116C001100002024-03-14 2:27PM EDT2026-01-1657.9962.0063.000.00-1011057.29%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240517P001100002024-04-16 9:33AM EDT2024-05-170.260.000.000.00-1025.00%
LEN240621P001100002024-03-25 3:50PM EDT2024-06-210.200.000.000.00-3012.50%
LEN240719P001100002024-04-16 9:50AM EDT2024-07-190.600.000.000.00--012.50%
LEN240816P001100002024-04-22 10:58AM EDT2024-08-160.910.000.000.00-30012.50%
LEN241115P001100002024-04-22 1:38PM EDT2024-11-152.150.000.000.00-77006.25%
LEN250117P001100002024-04-17 10:45AM EDT2025-01-173.400.000.000.00-306.25%
LEN250620P001100002024-04-22 9:46AM EDT2025-06-205.300.000.000.00-306.25%
LEN251219P001100002024-03-12 11:06AM EDT2025-12-195.916.206.600.00-2532.06%
LEN260116P001100002024-04-09 1:14PM EDT2026-01-165.980.000.000.00-106.25%