UK markets open in 5 hours 38 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.63-0.39 (-0.50%)
At close: 04:00PM EDT
76.66 +0.03 (+0.04%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220708C001100002022-06-21 10:06AM EDT2022-07-080.050.000.300.00--98246.88%
LEN220819C001100002022-06-29 2:36PM EDT2022-08-190.110.000.450.00-1554756.25%
LEN221118C001100002022-07-06 11:33AM EDT2022-11-180.700.750.90+0.40+133.33%330042.87%
LEN230120C001100002022-07-06 1:58PM EDT2023-01-201.351.351.60-0.10-6.90%418541.36%
LEN240119C001100002022-07-06 3:35PM EDT2024-01-196.706.407.00+3.10+86.11%55442.63%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819P001100002022-06-17 10:03AM EDT2022-08-1946.4133.0034.200.00-11556.54%
LEN221118P001100002022-05-16 11:46AM EDT2022-11-1835.7240.4043.100.00-1794.98%
LEN230120P001100002022-06-13 3:02PM EDT2023-01-2042.0033.4034.700.00-113939.28%
LEN240119P001100002022-05-11 9:57AM EDT2024-01-1940.2037.8040.700.00-2011543.62%