Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN220708C00110000 | 2022-06-21 10:06AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 98 | 246.88% |
LEN220819C00110000 | 2022-06-29 2:36PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.45 | 0.00 | - | 15 | 547 | 56.25% |
LEN221118C00110000 | 2022-07-06 11:33AM EDT | 2022-11-18 | 0.70 | 0.75 | 0.90 | +0.40 | +133.33% | 3 | 300 | 42.87% |
LEN230120C00110000 | 2022-07-06 1:58PM EDT | 2023-01-20 | 1.35 | 1.35 | 1.60 | -0.10 | -6.90% | 4 | 185 | 41.36% |
LEN240119C00110000 | 2022-07-06 3:35PM EDT | 2024-01-19 | 6.70 | 6.40 | 7.00 | +3.10 | +86.11% | 5 | 54 | 42.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN220819P00110000 | 2022-06-17 10:03AM EDT | 2022-08-19 | 46.41 | 33.00 | 34.20 | 0.00 | - | 1 | 15 | 56.54% |
LEN221118P00110000 | 2022-05-16 11:46AM EDT | 2022-11-18 | 35.72 | 40.40 | 43.10 | 0.00 | - | 1 | 7 | 94.98% |
LEN230120P00110000 | 2022-06-13 3:02PM EDT | 2023-01-20 | 42.00 | 33.40 | 34.70 | 0.00 | - | 1 | 139 | 39.28% |
LEN240119P00110000 | 2022-05-11 9:57AM EDT | 2024-01-19 | 40.20 | 37.80 | 40.70 | 0.00 | - | 20 | 115 | 43.62% |