Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230203C00110000 | 2023-01-17 11:48AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEN230210C00110000 | 2023-01-18 2:18PM EST | 2023-02-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN230217C00110000 | 2023-01-31 2:58PM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LEN230224C00110000 | 2023-01-31 10:58AM EST | 2023-02-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN230303C00110000 | 2023-01-31 3:40PM EST | 2023-03-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LEN230317C00110000 | 2023-01-31 2:47PM EST | 2023-03-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LEN230519C00110000 | 2023-01-31 3:52PM EST | 2023-05-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LEN230616C00110000 | 2023-01-26 12:21PM EST | 2023-06-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LEN230818C00110000 | 2023-01-30 3:33PM EST | 2023-08-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| LEN240119C00110000 | 2023-01-31 10:44AM EST | 2024-01-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LEN250117C00110000 | 2023-01-26 11:46AM EST | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230210P00110000 | 2023-01-30 11:58AM EST | 2023-02-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN230217P00110000 | 2023-01-31 9:49AM EST | 2023-02-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN230519P00110000 | 2023-01-30 11:32AM EST | 2023-05-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN230616P00110000 | 2023-01-31 9:42AM EST | 2023-06-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN230818P00110000 | 2023-01-27 12:24PM EST | 2023-08-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240119P00110000 | 2023-01-31 11:11AM EST | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
