UK markets open in 5 hours 38 minutes
NIKKEI 225
26,189.36 +81.71 (+0.31%) HANG SENG
21,586.66 0.00 (0.00%) CRUDE OIL
97.67 -0.86 (-0.87%) GOLD FUTURES
1,739.00 +2.50 (+0.14%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,191.41 +169.39 (+1.00%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220708C00110000 | 2022-06-21 10:06AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 98 | 246.88% |
| LEN220819C00110000 | 2022-06-29 2:36PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.45 | 0.00 | - | 15 | 547 | 56.25% |
| LEN221118C00110000 | 2022-07-06 11:33AM EDT | 2022-11-18 | 0.70 | 0.75 | 0.90 | +0.40 | +133.33% | 3 | 300 | 42.87% |
| LEN230120C00110000 | 2022-07-06 1:58PM EDT | 2023-01-20 | 1.35 | 1.35 | 1.60 | -0.10 | -6.90% | 4 | 185 | 41.36% |
| LEN240119C00110000 | 2022-07-06 3:35PM EDT | 2024-01-19 | 6.70 | 6.40 | 7.00 | +3.10 | +86.11% | 5 | 54 | 42.63% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220819P00110000 | 2022-06-17 10:03AM EDT | 2022-08-19 | 46.41 | 33.00 | 34.20 | 0.00 | - | 1 | 15 | 56.54% |
| LEN221118P00110000 | 2022-05-16 11:46AM EDT | 2022-11-18 | 35.72 | 40.40 | 43.10 | 0.00 | - | 1 | 7 | 94.98% |
| LEN230120P00110000 | 2022-06-13 3:02PM EDT | 2023-01-20 | 42.00 | 33.40 | 34.70 | 0.00 | - | 1 | 139 | 39.28% |
| LEN240119P00110000 | 2022-05-11 9:57AM EDT | 2024-01-19 | 40.20 | 37.80 | 40.70 | 0.00 | - | 20 | 115 | 43.62% |
© 2022 Yahoo. All rights reserved.
