UK markets open in 5 hours 42 minutes
NIKKEI 225
37,978.38 -481.70 (-1.25%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.69 -0.12 (-0.14%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,719.25 -1,836.77 (-3.43%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00115000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 44.78 | 38.80 | 41.50 | 0.00 | - | 1 | 99 | 83.55% |
| LEN240621C00115000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 36.50 | 38.80 | 42.10 | 0.00 | - | 2 | 448 | 56.15% |
| LEN240719C00115000 | 2024-03-14 12:10PM EDT | 2024-07-19 | 43.90 | 44.40 | 48.10 | 0.00 | - | 1 | 1 | 82.43% |
| LEN240816C00115000 | 2024-03-21 12:55PM EDT | 2024-08-16 | 53.42 | 36.50 | 38.30 | 0.00 | - | 1 | 22 | 0.00% |
| LEN250117C00115000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 42.50 | 45.50 | 47.40 | 0.00 | - | 1 | 732 | 50.00% |
| LEN251219C00115000 | 2024-01-29 1:20PM EDT | 2025-12-19 | 47.00 | 52.00 | 53.70 | 0.00 | - | 2 | 170 | 44.62% |
| LEN260116C00115000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 58.83 | 58.30 | 59.40 | 0.00 | - | 15 | 61 | 52.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00115000 | 2024-04-16 10:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 69 | 57.42% |
| LEN240621P00115000 | 2024-04-16 10:15AM EDT | 2024-06-21 | 0.61 | 0.10 | 0.75 | 0.00 | - | 2 | 1,030 | 48.83% |
| LEN240719P00115000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 1.05 | 0.55 | 0.70 | 0.00 | - | 6 | 19 | 39.50% |
| LEN240816P00115000 | 2024-04-04 2:53PM EDT | 2024-08-16 | 0.82 | 0.85 | 0.95 | 0.00 | - | 1 | 358 | 36.82% |
| LEN241115P00115000 | 2024-04-16 10:55AM EDT | 2024-11-15 | 3.18 | 2.30 | 2.45 | 0.00 | - | 1 | 4 | 35.67% |
| LEN250117P00115000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 4.30 | 3.30 | 3.70 | 0.00 | - | 2 | 572 | 35.88% |
| LEN250620P00115000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 6.40 | 5.50 | 5.80 | 0.00 | - | 11 | 20 | 34.05% |
| LEN251219P00115000 | 2024-03-14 11:23AM EDT | 2025-12-19 | 7.50 | 7.00 | 7.50 | 0.00 | - | 1 | 29 | 31.84% |
| LEN260116P00115000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 9.00 | 7.80 | 8.50 | 0.00 | - | 1 | 47 | 32.99% |
© 2024 Yahoo. All rights reserved.