UK Markets open in 2 hrs 33 mins

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.56 (-0.75%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C001150002022-01-05 3:55PM EDT2023-01-2014.3013.7014.30-0.31-2.12%5502111.54%
LEN240119C001150002022-01-05 11:16AM EDT2024-01-1922.8019.7021.10+1.38+6.44%59783.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P001150002022-01-05 2:52PM EDT2023-01-2016.9018.2018.60-1.00-5.59%20540.00%
LEN240119P001150002021-11-18 4:55PM EDT2024-01-1925.1125.4029.200.00--20.00%