UK Markets open in 2 hrs 33 mins
NIKKEI 225
26,088.98 +153.36 (+0.59%) HANG SENG
21,730.54 -129.25 (-0.59%) CRUDE OIL
108.19 -0.24 (-0.22%) GOLD FUTURES
1,812.30 +10.80 (+0.60%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,815.40 -199.12 (-1.24%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120C00115000 | 2022-01-05 3:55PM EDT | 2023-01-20 | 14.30 | 13.70 | 14.30 | -0.31 | -2.12% | 5 | 502 | 111.54% |
| LEN240119C00115000 | 2022-01-05 11:16AM EDT | 2024-01-19 | 22.80 | 19.70 | 21.10 | +1.38 | +6.44% | 5 | 97 | 83.84% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120P00115000 | 2022-01-05 2:52PM EDT | 2023-01-20 | 16.90 | 18.20 | 18.60 | -1.00 | -5.59% | 20 | 54 | 0.00% |
| LEN240119P00115000 | 2021-11-18 4:55PM EDT | 2024-01-19 | 25.11 | 25.40 | 29.20 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
