UK Markets open in 4 hrs 7 mins
NIKKEI 225
26,298.66 +191.01 (+0.73%) HANG SENG
21,470.97 -115.69 (-0.54%) CRUDE OIL
98.07 -0.46 (-0.47%) GOLD FUTURES
1,740.60 +4.10 (+0.24%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,097.39 +385.42 (+2.31%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120C00125000 | 2022-01-03 3:27PM EDT | 2023-01-20 | 10.80 | 10.30 | 10.50 | 0.00 | - | 43 | 169 | 98.96% |
| LEN240119C00125000 | 2021-12-16 10:31AM EDT | 2024-01-19 | 17.50 | 15.60 | 17.50 | 0.00 | - | 1 | 1 | 75.18% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120P00125000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 54.70 | 22.90 | 23.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
