Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00125000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 36.70 | 37.30 | 40.30 | 0.00 | - | 8 | 229 | 124.02% |
| LEN240524C00125000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 27.46 | 36.90 | 40.40 | 0.00 | - | 1 | 1 | 86.67% |
| LEN240621C00125000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 31.95 | 38.30 | 40.50 | 0.00 | - | 1 | 130 | 61.13% |
| LEN240816C00125000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 36.77 | 39.00 | 41.80 | 0.00 | - | 2 | 59 | 54.86% |
| LEN241115C00125000 | 2024-04-17 10:38AM EDT | 2024-11-15 | 34.24 | 42.20 | 43.30 | 0.00 | - | 1 | 1 | 44.98% |
| LEN250117C00125000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 42.70 | 44.40 | 45.30 | 0.00 | - | 43 | 670 | 44.71% |
| LEN251219C00125000 | 2024-04-29 11:30AM EDT | 2025-12-19 | 46.60 | 50.90 | 53.50 | 0.00 | - | 1 | 95 | 43.12% |
| LEN260116C00125000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 46.00 | 52.90 | 54.70 | 0.00 | - | 1 | 9 | 44.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00125000 | 2024-05-10 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 77 | 318 | 76.17% |
| LEN240524P00125000 | 2024-05-07 12:52PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 77.59% |
| LEN240531P00125000 | 2024-04-17 12:32PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 5 | 54.69% |
| LEN240621P00125000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.40 | -0.27 | -60.00% | 5 | 483 | 45.29% |
| LEN240719P00125000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.60 | -1.40 | -71.79% | 1 | 133 | 38.28% |
| LEN240816P00125000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | -0.10 | -10.53% | 1 | 205 | 35.06% |
| LEN241115P00125000 | 2024-05-09 10:04AM EDT | 2024-11-15 | 2.55 | 2.20 | 2.40 | 0.00 | - | 5 | 46 | 33.63% |
| LEN250117P00125000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 5.00 | 3.40 | 3.60 | 0.00 | - | 5 | 1,139 | 33.44% |
| LEN250620P00125000 | 2024-04-25 11:41AM EDT | 2025-06-20 | 8.70 | 5.60 | 7.00 | 0.00 | - | 32 | 23 | 34.46% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 22.60 | 24.10 | 0.00 | - | - | 30 | 55.53% |
| LEN260116P00125000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.00 | 8.20 | 8.90 | 0.00 | - | 1 | 10 | 31.31% |
© 2024 Yahoo. All rights reserved.