UK Markets open in 4 hrs 7 mins

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.87-0.14 (-0.19%)
At close: 04:00PM EDT
76.66 -0.21 (-0.27%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C001250002022-01-03 3:27PM EDT2023-01-2010.8010.3010.500.00-4316998.96%
LEN240119C001250002021-12-16 10:31AM EDT2024-01-1917.5015.6017.500.00-1175.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P001250002021-11-10 7:58AM EDT2023-01-2054.7022.9023.600.00-110.00%