Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.92 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 10 | 0 |
| 27.46 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | - | 0 |
| 36.15 | 0.00 | - | 1 | 130 | 2024-06-21 | 0.61 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.95 | 0.00 | - | 10 | 0 |
| 35.04 | 0.00 | - | 1 | 58 | 2024-08-16 | 2.40 | 0.00 | - | 3 | 0 |
| 34.24 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.89 | 0.00 | - | - | 0 |
| 49.90 | 0.00 | - | 5 | 0 | 2025-12-19 | 20.85 | 0.00 | - | - | 30 |
| 46.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.