UK Markets open in 2 hrs 32 mins
NIKKEI 225
26,085.29 +149.67 (+0.58%) HANG SENG
21,730.54 -129.25 (-0.59%) CRUDE OIL
108.19 -0.24 (-0.22%) GOLD FUTURES
1,812.40 +10.90 (+0.61%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,812.38 -200.90 (-1.25%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120C00135000 | 2021-12-31 4:49PM EDT | 2023-01-20 | 10.05 | 7.30 | 7.90 | 0.00 | - | 1 | 124 | 94.92% |
| LEN240119C00135000 | 2021-12-29 3:11PM EDT | 2024-01-19 | 15.84 | 12.80 | 14.40 | 0.00 | - | 3 | 8 | 73.78% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120P00135000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 43.20 | 29.60 | 30.70 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
