UK Markets open in 2 hrs 32 mins

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.56 (-0.75%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C001350002021-12-31 4:49PM EDT2023-01-2010.057.307.900.00-112494.92%
LEN240119C001350002021-12-29 3:11PM EDT2024-01-1915.8412.8014.400.00-3873.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P001350002021-11-10 7:58AM EDT2023-01-2043.2029.6030.700.00--20.00%