Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 30 | 0 | 2024-04-26 | 0.05 | +0.01 | +25.00% | 3 | 22 |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.50 | +0.10 | +25.00% | 1 | 16 |
| 16.40 | -5.00 | -23.36% | 2 | 336 | 2024-05-17 | 0.65 | +0.20 | +44.44% | 40 | 1,044 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.66 | +0.71 | +74.74% | 1 | 154 |
| 27.70 | 0.00 | - | 1 | 578 | 2024-06-21 | 2.30 | +1.00 | +76.92% | 15 | 332 |
| 25.90 | 0.00 | - | 12 | 26 | 2024-07-19 | 3.40 | +0.90 | +36.00% | 2 | 92 |
| 27.40 | 0.00 | - | 3 | 14 | 2024-08-16 | 3.04 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 2024-11-15 | 7.00 | +0.83 | +13.45% | 1 | 18 |
| 29.98 | 0.00 | - | 1 | 511 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 343 |
| 46.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 26.30 | 0.00 | - | 5 | 0 |
| 43.80 | 0.00 | - | 1 | 188 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.