Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00144000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 11.70 | 16.60 | 18.80 | 0.00 | - | - | 1 | 59.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00144000 | 2024-05-06 9:53AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.70 | -0.22 | -81.48% | 13 | 6 | 63.48% |
| LEN240517P00144000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.75 | 0.15 | 0.30 | 0.00 | - | 6 | 19 | 38.92% |
© 2024 Yahoo. All rights reserved.