UK markets open in 5 hours 23 minutes
NIKKEI 225
37,893.20 -566.88 (-1.47%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.77 -0.04 (-0.05%) GOLD FUTURES
2,330.60 -7.80 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,782.36 -1,778.23 (-3.32%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426C00145000 | 2024-04-16 2:25PM EDT | 2024-04-26 | 8.50 | 8.00 | 11.00 | 0.00 | - | 5 | 0 | 66.50% |
| LEN240503C00145000 | 2024-04-19 10:10AM EDT | 2024-05-03 | 8.70 | 9.60 | 10.30 | 0.00 | - | 1 | 1 | 45.70% |
| LEN240517C00145000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 11.20 | 10.70 | 11.50 | 0.00 | - | 1 | 319 | 39.03% |
| LEN240524C00145000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 9.48 | 9.80 | 12.40 | 0.00 | - | 1 | 50 | 40.38% |
| LEN240621C00145000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 13.80 | 13.60 | 14.30 | +1.70 | +14.05% | 5 | 926 | 37.95% |
| LEN240719C00145000 | 2024-04-22 11:26AM EDT | 2024-07-19 | 12.70 | 15.10 | 16.40 | 0.00 | - | 4 | 63 | 38.93% |
| LEN240816C00145000 | 2024-04-16 10:34AM EDT | 2024-08-16 | 15.70 | 16.80 | 18.50 | 0.00 | - | 1 | 29 | 40.43% |
| LEN241115C00145000 | 2024-04-02 12:45PM EDT | 2024-11-15 | 27.70 | 21.40 | 21.90 | 0.00 | - | - | 5 | 38.04% |
| LEN250117C00145000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 21.80 | 23.80 | 25.30 | 0.00 | - | 9 | 259 | 40.13% |
| LEN251219C00145000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 33.25 | 35.30 | 38.10 | 0.00 | - | 1 | 2 | 44.02% |
| LEN260116C00145000 | 2024-04-22 11:32AM EDT | 2026-01-16 | 32.22 | 34.50 | 37.20 | 0.00 | - | 1 | 104 | 41.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426P00145000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 15 | 438 | 52.93% |
| LEN240503P00145000 | 2024-04-24 11:20AM EDT | 2024-05-03 | 0.60 | 0.45 | 0.55 | +0.10 | +20.00% | 1 | 182 | 34.96% |
| LEN240510P00145000 | 2024-04-24 11:16AM EDT | 2024-05-10 | 1.00 | 0.85 | 0.95 | -0.39 | -28.06% | 7 | 85 | 31.57% |
| LEN240517P00145000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 1.45 | 0.60 | 1.45 | +0.25 | +20.83% | 10 | 1,959 | 31.10% |
| LEN240524P00145000 | 2024-04-24 1:39PM EDT | 2024-05-24 | 1.90 | 1.70 | 2.35 | -0.10 | -5.00% | 2 | 10 | 33.96% |
| LEN240531P00145000 | 2024-04-24 12:42PM EDT | 2024-05-31 | 2.42 | 1.85 | 2.45 | +0.62 | +34.44% | 15 | 22 | 31.23% |
| LEN240621P00145000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 3.70 | 3.50 | 3.80 | +0.40 | +12.12% | 7 | 567 | 31.54% |
| LEN240719P00145000 | 2024-04-24 1:52PM EDT | 2024-07-19 | 5.10 | 4.70 | 5.00 | +0.40 | +8.51% | 4 | 85 | 30.49% |
| LEN240816P00145000 | 2024-04-24 11:36AM EDT | 2024-08-16 | 6.10 | 5.80 | 6.10 | +0.60 | +10.91% | 4 | 251 | 30.05% |
| LEN241115P00145000 | 2024-04-22 1:39PM EDT | 2024-11-15 | 10.40 | 9.10 | 9.50 | 0.00 | - | 5 | 37 | 30.45% |
| LEN250117P00145000 | 2024-04-05 10:02AM EDT | 2025-01-17 | 9.40 | 10.20 | 11.40 | 0.00 | - | 1 | 420 | 30.49% |
| LEN250620P00145000 | 2024-03-13 1:43PM EDT | 2025-06-20 | 11.80 | 11.10 | 13.60 | 0.00 | - | - | 1 | 27.85% |
| LEN251219P00145000 | 2024-01-23 12:21PM EDT | 2025-12-19 | 18.20 | 17.40 | 18.00 | 0.00 | - | 2 | 56 | 29.20% |
| LEN260116P00145000 | 2024-04-02 11:00AM EDT | 2026-01-16 | 16.00 | 16.90 | 17.80 | 0.00 | - | 10 | 14 | 28.29% |
© 2024 Yahoo. All rights reserved.