Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00146000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 10.00 | 14.60 | 15.30 | 0.00 | - | - | 1 | 48.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00146000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 8 | 57.03% |
| LEN240517P00146000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 1.30 | 0.20 | 0.30 | 0.00 | - | 1 | 15 | 34.91% |
© 2024 Yahoo. All rights reserved.