Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00147000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 6.70 | 12.90 | 13.60 | 0.00 | - | 1 | 1 | 49.61% |
| LEN240517C00147000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 9.50 | 13.50 | 14.10 | 0.00 | - | 1 | 9 | 42.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00147000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 5 | 15 | 44.04% |
| LEN240517P00147000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.53 | 0.30 | 0.40 | 0.00 | - | 26 | 325 | 35.40% |
© 2024 Yahoo. All rights reserved.