Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00148000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LEN240517C00148000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00148000 | 2024-05-03 11:16AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 12.50% |
| LEN240517P00148000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 336 | 6.25% |
© 2024 Yahoo. All rights reserved.