Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00149000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 4.70 | 11.00 | 13.00 | 0.00 | - | 2 | 11 | 61.52% |
| LEN240517C00149000 | 2024-04-25 1:34PM EDT | 2024-05-17 | 6.70 | 11.70 | 13.50 | 0.00 | - | - | 14 | 58.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00149000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 12 | 62 | 40.14% |
| LEN240517P00149000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.76 | 0.45 | 0.55 | 0.00 | - | 162 | 437 | 33.52% |
© 2024 Yahoo. All rights reserved.