Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 20 | 182 | 2024-04-19 | 0.30 | 0.00 | - | 1,125 | 993 |
| - | - | - | - | - | 2024-04-26 | 1.80 | 0.00 | - | 65 | 1,054 |
| 5.59 | 0.00 | - | 2 | 27 | 2024-05-03 | 2.67 | 0.00 | - | 8 | 81 |
| - | - | - | - | - | 2024-05-10 | 2.46 | 0.00 | - | 1 | 130 |
| 7.20 | 0.00 | - | 4 | 526 | 2024-05-17 | 3.81 | 0.00 | - | 59 | 780 |
| - | - | - | - | - | 2024-05-24 | 4.30 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 2024-05-31 | 4.10 | 0.00 | - | 4 | 8 |
| 10.52 | 0.00 | - | 6 | 617 | 2024-06-21 | 6.33 | 0.00 | - | 23 | 379 |
| 11.70 | 0.00 | - | 3 | 40 | 2024-07-19 | 7.67 | 0.00 | - | 8 | 111 |
| 13.40 | 0.00 | - | 15 | 72 | 2024-08-16 | 8.90 | 0.00 | - | 3 | 131 |
| 21.47 | 0.00 | - | 7 | 7 | 2024-11-15 | 11.60 | 0.00 | - | 3 | 12 |
| 21.50 | 0.00 | - | 2 | 1,558 | 2025-01-17 | 13.80 | 0.00 | - | 3 | 441 |
| 26.05 | 0.00 | - | 1 | 2 | 2025-06-20 | 17.90 | 0.00 | - | 3 | 5 |
| 30.65 | 0.00 | - | 1 | 22 | 2025-12-19 | 19.84 | 0.00 | - | 5 | 228 |
| 40.28 | 0.00 | - | 4 | 94 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 194 |
© 2024 Yahoo. All rights reserved.