Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00152500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 7.14 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| LEN240517C00152500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00152500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 89 | 6.25% |
| LEN240517P00152500 | 2024-05-03 2:06PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 583 | 6.25% |
© 2024 Yahoo. All rights reserved.