UK markets open in 1 hour 25 minutes
NIKKEI 225
38,218.85 -616.25 (-1.59%) HANG SENG
18,415.95 -63.42 (-0.34%) CRUDE OIL
77.94 -0.44 (-0.56%) GOLD FUTURES
2,326.60 +2.40 (+0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,236.87 -489.30 (-0.96%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00155000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 4.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LEN240517C00155000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240524C00155000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEN240531C00155000 | 2024-05-02 1:56PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN240607C00155000 | 2024-05-02 11:18AM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240614C00155000 | 2024-05-06 11:40AM EDT | 2024-06-14 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240621C00155000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 11.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240719C00155000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240816C00155000 | 2024-05-07 2:11PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241115C00155000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN250117C00155000 | 2024-05-07 10:38AM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN250620C00155000 | 2024-04-30 1:30PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN251219C00155000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN260116C00155000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00155000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LEN240517P00155000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LEN240524P00155000 | 2024-05-07 1:49PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN240531P00155000 | 2024-05-07 1:50PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN240607P00155000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN240614P00155000 | 2024-05-03 11:58AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN240621P00155000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LEN240719P00155000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| LEN240816P00155000 | 2024-05-07 1:10PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LEN241115P00155000 | 2024-05-07 10:08AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LEN250117P00155000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN251219P00155000 | 2023-12-19 2:21PM EDT | 2025-12-19 | 23.16 | 22.60 | 23.60 | 0.00 | - | 14 | 57 | 33.35% |
| LEN260116P00155000 | 2024-05-07 11:43AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.