Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.96 | -86.49% | 15 | 254 | 2024-04-26 | 2.12 | 0.00 | - | 166 | 862 |
| 1.45 | -0.95 | -39.58% | 1 | 50 | 2024-05-03 | 3.37 | 0.00 | - | 28 | 140 |
| 3.60 | 0.00 | - | 17 | 24 | 2024-05-10 | 4.19 | 0.00 | - | 1 | 20 |
| 4.30 | 0.00 | - | 6 | 802 | 2024-05-17 | 7.50 | +2.20 | +41.51% | 1 | 673 |
| 3.20 | 0.00 | - | 2 | 6 | 2024-05-24 | 5.80 | 0.00 | - | 2 | 22 |
| 5.30 | 0.00 | - | 4 | 6 | 2024-05-31 | 7.68 | +2.85 | +59.01% | 2 | 11 |
| 7.70 | 0.00 | - | 5 | 657 | 2024-06-21 | 7.70 | 0.00 | - | 9 | 465 |
| 9.40 | 0.00 | - | 9 | 94 | 2024-07-19 | 8.91 | 0.00 | - | 179 | 247 |
| 10.90 | 0.00 | - | 2 | 100 | 2024-08-16 | 10.20 | 0.00 | - | 7 | 97 |
| 17.08 | 0.00 | - | 1 | 25 | 2024-11-15 | 13.60 | 0.00 | - | 3 | 69 |
| 18.85 | 0.00 | - | 1 | 447 | 2025-01-17 | 16.50 | 0.00 | - | 10 | 434 |
| 25.45 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 30.36 | 0.00 | - | 2 | 24 | 2025-12-19 | 23.16 | 0.00 | - | 14 | 57 |
| 31.70 | 0.00 | - | 1 | 81 | 2026-01-16 | 21.50 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. All rights reserved.