UK markets open in 3 hours 33 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,450.04 -128.26 (-0.69%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,331.80 +0.60 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,521.10 -346.76 (-0.68%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00157500 | 2024-05-06 12:13PM EDT | 2024-05-10 | 3.78 | 4.30 | 4.60 | +0.26 | +7.39% | 9 | 127 | 36.67% |
| LEN240517C00157500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.03 | 5.50 | 5.80 | +0.83 | +19.76% | 3 | 140 | 34.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00157500 | 2024-05-06 3:09PM EDT | 2024-05-10 | 0.95 | 0.65 | 0.80 | -0.90 | -48.65% | 47 | 98 | 31.76% |
| LEN240517P00157500 | 2024-05-03 1:41PM EDT | 2024-05-17 | 3.06 | 1.65 | 1.85 | 0.00 | - | 31 | 82 | 30.10% |
© 2024 Yahoo. All rights reserved.