Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

158.10

+2.89

(+1.86%)

At close: 04:00PM EDT

162.00

+3.90

(+2.47%)

Pre-market:

06:57AM EDT

In the money

Show:ListStraddle

Strike:162.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LEN240510C00162500	2024-05-03 3:05PM EDT	2024-05-10	1.20	0.00	0.00	0.00	-	94	111	6.25%
LEN240517C00162500	2024-05-03 3:34PM EDT	2024-05-17	2.20	0.00	0.00	0.00	-	30	59	3.13%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LEN240510P00162500	2024-05-03 10:35AM EDT	2024-05-10	4.45	0.00	0.00	0.00	-	31	26	0.00%
LEN240517P00162500	2024-05-03 10:53AM EDT	2024-05-17	5.40	0.00	0.00	0.00	-	4	11	0.00%