Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00167500 | 2024-05-06 10:02AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 2 | 114 | 29.20% |
| LEN240517C00167500 | 2024-05-06 11:23AM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | -0.12 | -10.71% | 20 | 17 | 30.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00167500 | 2024-05-02 1:00PM EDT | 2024-05-10 | 14.00 | 7.30 | 7.80 | 0.00 | - | 3 | 3 | 35.06% |
© 2024 Yahoo. All rights reserved.