Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.07 | -35.00% | 62 | 2,678 | 2024-04-19 | 19.20 | +7.30 | +61.34% | 1 | 237 |
| 0.15 | -0.35 | -70.00% | 1 | 120 | 2024-04-26 | 13.80 | 0.00 | - | 6 | 31 |
| 0.43 | -0.62 | -59.05% | 3 | 71 | 2024-05-03 | 13.65 | 0.00 | - | 9 | 10 |
| 0.68 | -1.17 | -63.24% | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.97 | -0.60 | -44.12% | 10 | 616 | 2024-05-17 | 12.55 | 0.00 | - | 5 | 260 |
| 2.95 | 0.00 | - | - | 7 | 2024-05-24 | - | - | - | - | - |
| 2.70 | -1.40 | -34.15% | 2 | 832 | 2024-06-21 | 17.00 | 0.00 | - | 4 | 283 |
| 4.06 | -1.34 | -24.81% | 3 | 77 | 2024-07-19 | 17.95 | 0.00 | - | 62 | 189 |
| 7.50 | 0.00 | - | 1 | 208 | 2024-08-16 | 18.30 | 0.00 | - | 42 | 81 |
| 12.70 | 0.00 | - | 1 | 27 | 2024-11-15 | 23.30 | +3.30 | +16.50% | 1 | 5 |
| 12.20 | -5.30 | -30.29% | 29 | 573 | 2025-01-17 | 21.10 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2025-06-20 | 23.20 | 0.00 | - | - | 16 |
| 29.47 | 0.00 | - | 10 | 249 | 2025-12-19 | 25.42 | 0.00 | - | 41 | 81 |
| 30.10 | 0.00 | - | 1 | 1,479 | 2026-01-16 | 27.95 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.