Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00172500 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 30 | 38 | 43.65% |
| LEN240517C00172500 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 17 | 18 | 30.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00172500 | 2024-04-19 10:29AM EDT | 2024-05-10 | 20.73 | 9.80 | 13.30 | 0.00 | - | 6 | 0 | 75.39% |
© 2024 Yahoo. All rights reserved.