Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00175000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.35 | 0.00 | - | 17 | 72 | 51.17% |
| LEN240510C00175000 | 2024-04-10 3:09PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.50 | 0.00 | - | - | 2 | 45.07% |
| LEN240517C00175000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.20 | +0.03 | +15.00% | 6 | 684 | 30.27% |
| LEN240524C00175000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 0.51 | 0.35 | 0.85 | +0.16 | +45.71% | 1 | 23 | 36.54% |
| LEN240531C00175000 | 2024-04-23 11:03AM EDT | 2024-05-31 | 0.85 | 0.55 | 0.90 | 0.00 | - | 4 | 266 | 33.20% |
| LEN240621C00175000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 1.25 | 1.75 | 1.95 | 0.00 | - | 2 | 242 | 33.58% |
| LEN240719C00175000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 2.55 | 2.00 | 2.90 | 0.00 | - | 15 | 96 | 31.91% |
| LEN240816C00175000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 4.50 | 4.00 | 4.30 | +1.55 | +52.54% | 1 | 140 | 32.78% |
| LEN241115C00175000 | 2024-04-26 10:33AM EDT | 2024-11-15 | 9.00 | 7.10 | 8.40 | -0.10 | -1.10% | 6 | 34 | 34.35% |
| LEN250117C00175000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 10.10 | 10.80 | 11.20 | 0.00 | - | 128 | 10,950 | 35.60% |
| LEN250620C00175000 | 2024-04-01 2:39PM EDT | 2025-06-20 | 23.66 | 15.90 | 16.50 | 0.00 | - | 1 | 0 | 36.50% |
| LEN251219C00175000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 19.51 | 20.60 | 21.80 | 0.00 | - | 30 | 525 | 37.21% |
| LEN260116C00175000 | 2024-04-25 2:45PM EDT | 2026-01-16 | 20.31 | 21.40 | 22.20 | 0.00 | - | 30 | 969 | 36.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00175000 | 2024-04-18 9:52AM EDT | 2024-05-17 | 20.90 | 20.40 | 22.10 | 0.00 | - | 1 | 0 | 48.90% |
| LEN240621P00175000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 19.70 | 20.30 | 23.00 | -1.80 | -8.37% | 1 | 181 | 35.65% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 20.50 | 24.50 | 0.00 | - | 1 | 22 | 35.77% |
| LEN240816P00175000 | 2024-04-08 3:10PM EDT | 2024-08-16 | 16.40 | 21.90 | 24.40 | 0.00 | - | 27 | 51 | 30.62% |
| LEN241115P00175000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 26.30 | 24.80 | 27.70 | 0.00 | - | 1 | 1 | 31.05% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 21.50% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 18.05% |
© 2024 Yahoo. All rights reserved.