Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00185000 | 2024-04-02 2:13PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 11 | 72.46% |
| LEN240517C00185000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 5 | 743 | 37.21% |
| LEN240621C00185000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | +0.30 | +54.55% | 2 | 500 | 33.89% |
| LEN240719C00185000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 1.10 | 1.20 | 1.45 | 0.00 | - | 3 | 75 | 31.84% |
| LEN240816C00185000 | 2024-04-26 1:33PM EDT | 2024-08-16 | 2.45 | 2.10 | 2.35 | +0.90 | +58.06% | 3 | 226 | 32.02% |
| LEN241115C00185000 | 2024-04-01 9:51AM EDT | 2024-11-15 | 12.90 | 5.40 | 5.80 | 0.00 | - | 1 | 8 | 33.74% |
| LEN250117C00185000 | 2024-04-02 9:45AM EDT | 2025-01-17 | 11.25 | 7.90 | 8.20 | 0.00 | - | 50 | 261 | 34.72% |
| LEN250620C00185000 | 2024-04-10 11:38AM EDT | 2025-06-20 | 15.00 | 12.60 | 15.00 | 0.00 | - | 1 | 8 | 38.55% |
| LEN251219C00185000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 22.88 | 22.50 | 23.90 | 0.00 | - | 10 | 49 | 43.57% |
| LEN260116C00185000 | 2024-03-28 2:33PM EDT | 2026-01-16 | 26.80 | 17.70 | 20.00 | 0.00 | - | 8 | 43 | 37.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00185000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 25.30 | 28.80 | 32.40 | 0.00 | - | 65 | 28 | 40.96% |
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 2024-08-16 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 29.36% |
| LEN250117P00185000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 40.10 | 34.00 | 36.50 | 0.00 | - | 24 | 27 | 29.46% |
| LEN251219P00185000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 37.92 | 37.60 | 39.10 | -2.58 | -6.37% | 1 | 2 | 23.36% |
| LEN260116P00185000 | 2024-01-17 4:48PM EDT | 2026-01-16 | 41.60 | 40.90 | 43.80 | 0.00 | - | - | 4 | 29.06% |
© 2024 Yahoo. All rights reserved.