Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00195000 | 2024-04-23 2:03PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 89.45% |
| LEN240517C00195000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.08 | -66.67% | 5 | 50 | 46.09% |
| LEN240621C00195000 | 2024-04-11 10:26AM EDT | 2024-06-21 | 0.77 | 0.30 | 0.55 | 0.00 | - | 1 | 417 | 37.16% |
| LEN240719C00195000 | 2024-04-15 10:09AM EDT | 2024-07-19 | 1.13 | 0.60 | 0.70 | 0.00 | - | 1 | 24 | 31.85% |
| LEN240816C00195000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 1.25 | 1.10 | 1.20 | +0.15 | +13.64% | 3 | 234 | 31.28% |
| LEN241115C00195000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 5.40 | 3.50 | 3.90 | 0.00 | - | 10 | 14 | 33.14% |
| LEN250117C00195000 | 2024-04-15 11:02AM EDT | 2025-01-17 | 7.10 | 5.50 | 5.90 | 0.00 | - | 301 | 484 | 33.95% |
| LEN250620C00195000 | 2024-04-02 3:42PM EDT | 2025-06-20 | 13.20 | 9.60 | 10.30 | 0.00 | - | - | 1 | 34.76% |
| LEN251219C00195000 | 2024-02-23 10:55AM EDT | 2025-12-19 | 15.00 | 18.80 | 20.20 | 0.00 | - | 1 | 11 | 42.13% |
| LEN260116C00195000 | 2024-03-14 11:23AM EDT | 2026-01-16 | 15.60 | 17.30 | 18.00 | 0.00 | - | 141 | 137 | 38.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00195000 | 2024-04-04 12:46PM EDT | 2024-05-17 | 28.10 | 38.50 | 42.10 | 0.00 | - | 10 | 0 | 76.56% |
| LEN240719P00195000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 30.40 | 35.30 | 37.40 | 0.00 | - | - | 1 | 0.00% |
| LEN250117P00195000 | 2024-01-30 4:04PM EDT | 2025-01-17 | 44.60 | 37.50 | 41.20 | 0.00 | - | 2 | 17 | 16.63% |
© 2024 Yahoo. All rights reserved.