Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00220000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 50.49% |
| LEN240816C00220000 | 2024-04-18 3:39PM EDT | 2024-08-16 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 38.36% |
| LEN241115C00220000 | 2024-04-10 11:37AM EDT | 2024-11-15 | 1.90 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 31.96% |
| LEN250117C00220000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 2.10 | 2.15 | 2.40 | 0.00 | - | 1 | 34 | 32.49% |
| LEN250620C00220000 | 2024-04-22 3:06PM EDT | 2025-06-20 | 4.38 | 4.90 | 5.40 | 0.00 | - | 1 | 2 | 33.12% |
| LEN251219C00220000 | 2024-04-16 10:03AM EDT | 2025-12-19 | 8.04 | 8.10 | 9.20 | 0.00 | - | 3 | 10 | 33.83% |
| LEN260116C00220000 | 2024-04-03 11:41AM EDT | 2026-01-16 | 12.10 | 8.60 | 9.40 | 0.00 | - | 1 | 1 | 33.36% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.