Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120C00037500 | 2022-05-26 10:46AM EDT | 2023-01-20 | 41.02 | 34.40 | 36.60 | 0.00 | - | 10 | 9 | 0.00% |
| LEN250117C00037500 | 2022-09-20 3:23PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN221118P00037500 | 2022-09-28 3:29PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEN230120P00037500 | 2022-08-26 9:47AM EDT | 2023-01-20 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 397 | 74.22% |
| LEN230217P00037500 | 2022-07-20 1:32PM EDT | 2023-02-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 100 | 68.99% |
| LEN230616P00037500 | 2022-09-26 3:39PM EDT | 2023-06-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN240119P00037500 | 2022-09-28 3:15PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN250117P00037500 | 2022-09-27 12:26PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
