Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN230217P00037500 | 2022-07-20 12:32PM EST | 2023-02-17 | 0.65 | 0.00 | 0.40 | 0.00 | - | - | 100 | 223.83% |
LEN240119P00037500 | 2022-08-11 8:35AM EST | 2024-01-19 | 1.32 | 1.25 | 1.80 | -0.28 | -17.50% | 3 | 420 | 72.58% |