UK markets close in 6 hours 46 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.16+3.61 (+4.84%)
At close: 04:00PM EDT
79.30 +1.14 (+1.46%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000375002022-05-26 10:46AM EDT2023-01-2041.0234.4036.600.00-1090.00%
LEN250117C000375002022-09-20 3:23PM EDT2025-01-1742.000.000.000.00-200.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221118P000375002022-09-28 3:29PM EDT2022-11-180.060.000.000.00-2050.00%
LEN230120P000375002022-08-26 9:47AM EDT2023-01-200.200.100.500.00-139774.22%
LEN230217P000375002022-07-20 1:32PM EDT2023-02-170.650.000.750.00--10068.99%
LEN230616P000375002022-09-26 3:39PM EDT2023-06-161.130.000.000.00--025.00%
LEN240119P000375002022-09-28 3:15PM EDT2024-01-192.100.000.000.00-1012.50%
LEN250117P000375002022-09-27 12:26PM EDT2025-01-173.800.000.000.00-1012.50%