UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
78.28 +1.57 (+2.05%) GOLD FUTURES
1,636.80 +3.40 (+0.21%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,730.22 -182.33 (-1.02%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN221118C00040000 | 2022-08-08 10:16AM EDT | 2022-11-18 | 47.50 | 36.80 | 37.70 | 0.00 | - | 1 | 2 | 181.64% |
| LEN230120C00040000 | 2022-09-20 12:35PM EDT | 2023-01-20 | 37.19 | 32.80 | 35.90 | 0.00 | - | 1 | 13 | 77.69% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN221021P00040000 | 2022-09-20 9:36AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 110.55% |
| LEN221118P00040000 | 2022-09-23 3:19PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 80.86% |
| LEN230120P00040000 | 2022-09-27 1:32PM EDT | 2023-01-20 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 1 | 190 | 65.92% |
| LEN230217P00040000 | 2022-09-08 3:15PM EDT | 2023-02-17 | 0.51 | 0.40 | 1.40 | 0.00 | - | - | 1 | 70.17% |
| LEN230519P00040000 | 2022-09-27 3:54PM EDT | 2023-05-19 | 1.30 | 1.25 | 1.35 | +0.20 | +18.18% | 16 | 12 | 60.52% |
| LEN230616P00040000 | 2022-09-22 1:43PM EDT | 2023-06-16 | 1.10 | 1.35 | 1.60 | 0.00 | - | 13 | 15 | 59.30% |
| LEN240119P00040000 | 2022-09-23 2:14PM EDT | 2024-01-19 | 2.40 | 2.55 | 2.80 | 0.00 | - | 1 | 54 | 53.09% |
| LEN250117P00040000 | 2022-09-22 11:47AM EDT | 2025-01-17 | 3.60 | 2.00 | 7.00 | 0.00 | - | - | 1 | 59.77% |
© 2022 Yahoo. All rights reserved.
