UK markets close in 6 hours 13 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.22-1.39 (-1.38%)
At close: 04:00PM EST
99.22 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240119C000400002022-11-03 11:16AM EST2024-01-1942.3048.9050.900.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230217P000400002022-09-08 2:15PM EST2023-02-170.510.300.600.00--1227.93%
LEN230519P000400002022-10-19 1:09PM EST2023-05-191.250.300.850.00-42896.97%
LEN230616P000400002022-12-23 1:58PM EST2023-06-160.350.000.350.00-103670.70%
LEN240119P000400002023-01-10 12:37PM EST2024-01-190.800.000.000.00-10025.00%
LEN250117P000400002023-01-26 10:04AM EST2025-01-171.550.000.000.00-6012.50%