Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240119C00040000 | 2022-11-03 11:16AM EST | 2024-01-19 | 42.30 | 48.90 | 50.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230217P00040000 | 2022-09-08 2:15PM EST | 2023-02-17 | 0.51 | 0.30 | 0.60 | 0.00 | - | - | 1 | 227.93% |
| LEN230519P00040000 | 2022-10-19 1:09PM EST | 2023-05-19 | 1.25 | 0.30 | 0.85 | 0.00 | - | 4 | 28 | 96.97% |
| LEN230616P00040000 | 2022-12-23 1:58PM EST | 2023-06-16 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 36 | 70.70% |
| LEN240119P00040000 | 2023-01-10 12:37PM EST | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEN250117P00040000 | 2023-01-26 10:04AM EST | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
