UK markets closed

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.47-0.23 (-0.31%)
At close: 04:00PM EDT
73.47 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221118C000400002022-08-08 10:16AM EDT2022-11-1847.5036.8037.700.00-12181.64%
LEN230120C000400002022-09-20 12:35PM EDT2023-01-2037.1932.8035.900.00-11377.69%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221021P000400002022-09-20 9:36AM EDT2022-10-210.050.000.200.00--1110.55%
LEN221118P000400002022-09-23 3:19PM EDT2022-11-180.100.000.300.00-11580.86%
LEN230120P000400002022-09-27 1:32PM EDT2023-01-200.400.350.50+0.10+33.33%119065.92%
LEN230217P000400002022-09-08 3:15PM EDT2023-02-170.510.401.400.00--170.17%
LEN230519P000400002022-09-27 3:54PM EDT2023-05-191.301.251.35+0.20+18.18%161260.52%
LEN230616P000400002022-09-22 1:43PM EDT2023-06-161.101.351.600.00-131559.30%
LEN240119P000400002022-09-23 2:14PM EDT2024-01-192.402.552.800.00-15453.09%
LEN250117P000400002022-09-22 11:47AM EDT2025-01-173.602.007.000.00--159.77%