UK Markets open in 4 hrs 46 mins

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.16+3.61 (+4.84%)
At close: 04:00PM EDT
77.76 -0.40 (-0.51%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000475002021-12-06 3:19PM EDT2023-01-2068.0062.0064.600.00-11423.56%
LEN240119C000475002021-12-09 2:00PM EDT2024-01-1970.9062.9066.500.00-35213.79%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221118P000475002022-08-09 12:32PM EDT2022-11-180.350.050.350.00-12,13375.49%
LEN230120P000475002022-07-22 1:03PM EDT2023-01-200.800.200.650.00-201,85256.64%
LEN230217P000475002022-07-27 3:58PM EDT2023-02-171.000.101.050.00--24353.96%
LEN240119P000475002022-08-04 12:35PM EDT2024-01-193.002.402.700.00-217145.09%